La bourse est fermée

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
188,66+1,03 (+0,55 %)
À partir de 2:33PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW211119C001650002021-10-18 3:10PM EDT165.0021.4022.0026.900.00-14155.37%
CDW211119C001700002021-10-06 9:35AM EDT170.0011.1019.4020.500.00-1137.92%
CDW211119C001750002021-10-18 11:09AM EDT175.0015.8013.6015.500.00-4730.81%
CDW211119C001800002021-10-20 11:31AM EDT180.0011.0710.8011.40+0.87+8.53%111028.55%
CDW211119C001850002021-10-20 1:09PM EDT185.007.007.108.00-0.16-2.23%25327.58%
CDW211119C001900002021-10-20 10:12AM EDT190.005.154.505.20+0.62+13.69%36726.55%
CDW211119C001950002021-10-20 9:48AM EDT195.002.852.703.30+0.10+3.64%110526.63%
CDW211119C002000002021-10-19 3:54PM EDT200.001.251.251.900.00-344926.21%
CDW211119C002100002021-10-20 9:31AM EDT210.000.600.350.65+0.20+50.00%54727.27%
CDW211119C002200002021-10-20 9:49AM EDT220.000.180.000.30-0.02-10.00%2530.32%
Options de ventepour19 novembre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CDW211119P001450002021-10-06 11:08AM EDT145.001.000.002.200.00-2364.01%
CDW211119P001500002021-10-11 3:38PM EDT150.000.900.002.200.00-1257.45%
CDW211119P001550002021-10-20 9:38AM EDT155.000.550.100.85-0.60-52.17%1647.78%
CDW211119P001600002021-10-18 11:43AM EDT160.000.700.451.050.00-24244.06%
CDW211119P001650002021-10-06 11:56AM EDT165.003.700.351.200.00-181839.26%
CDW211119P001700002021-10-18 10:47AM EDT170.001.151.001.300.00-49633.68%
CDW211119P001750002021-10-20 10:20AM EDT175.001.811.501.95-0.19-9.50%15831.58%
CDW211119P001800002021-10-19 11:58AM EDT180.002.742.453.100.00-2210130.53%
CDW211119P001850002021-10-20 10:20AM EDT185.004.243.604.700.00-1210529.32%
CDW211119P001900002021-10-20 11:21AM EDT190.006.566.207.10-2.14-24.60%134029.13%
CDW211119P001950002021-10-06 9:55AM EDT195.0023.508.6010.100.00-11228.90%
CDW211119P002000002021-09-28 9:48AM EDT200.0014.1011.5013.800.00-173929.46%