La bourse ferme dans 4 h 10 min

Canadian Tire Corporation, Limited (CDNAF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
106,48+6,89 (+6,92 %)
À la clôture : 03:57PM EDT
Durée:
10 mai 2023 - 10 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 mai 2024104,00106,48104,00106,48106,4818 000
08 mai 202498,0699,5998,0699,5999,5937 600
07 mai 2024100,02100,0299,6999,6999,693 500
06 mai 202499,1699,8899,1699,4899,484 700
03 mai 202497,4698,2497,3398,2498,245 700
02 mai 202496,7897,3496,5197,3497,3422 000
01 mai 202495,3796,7595,0096,3896,382 600
30 avr. 202496,3896,8696,3896,8696,865 700
29 avr. 202498,8498,8598,3298,3298,3216 800
29 avr. 20241.28 Dividende
26 avr. 202494,16100,3294,1699,9998,711 900
25 avr. 202497,3099,4797,3098,9197,6426 200
24 avr. 2024100,88100,88100,88100,8899,597 300
23 avr. 202499,71101,0099,71100,8899,5916 600
22 avr. 202496,6798,5796,6798,5797,319 800
19 avr. 202494,8996,1894,8996,1894,95100
18 avr. 202493,8794,6593,8794,2092,9913 600
17 avr. 202492,9593,3892,9592,9791,7825 900
16 avr. 202492,0292,7591,5092,4891,3018 900
15 avr. 202492,5592,5591,8592,2291,0427 600
12 avr. 202493,2993,6391,9192,7491,5513 200
11 avr. 202495,2495,2494,1994,9793,756 900
10 avr. 202496,8596,9595,1495,1493,921 200
09 avr. 202498,5198,5897,9197,9196,662 100
08 avr. 202499,3199,4197,6797,9596,708 300
05 avr. 202498,6198,9198,4098,9197,648 400
04 avr. 2024100,22100,6998,5098,5097,248 800
03 avr. 2024100,45100,4598,7398,9797,709 600
02 avr. 202498,3998,3997,9998,0196,7612 900
01 avr. 202499,7199,7197,8599,1297,853 200
28 mars 202499,68100,0499,5799,7198,431 600
27 mars 202498,2098,6197,9298,6197,35100
26 mars 202497,1598,0297,1597,4396,18400
25 mars 202498,5498,5496,8696,8695,621 400
22 mars 202498,6898,6897,7898,1796,91300
21 mars 202499,4799,8198,9298,9297,65100
20 mars 202497,3399,8997,3399,8198,53500
19 mars 202496,3998,0996,3998,0996,83200
18 mars 202498,2498,2495,8795,8794,6415 200
15 mars 202498,6198,9197,4197,4196,16189 000
14 mars 202499,1199,3499,0199,3498,079 800
13 mars 2024100,97100,97100,53100,5399,246 000
12 mars 2024100,68100,68100,20100,4899,198 700
11 mars 2024100,78100,7899,9699,9698,6811 000
08 mars 2024101,18101,30101,08101,0899,792 700
07 mars 2024101,14101,22100,82101,1299,833 000
06 mars 2024101,48101,48100,25100,2598,9712 100
05 mars 2024100,63101,18100,33100,9299,6311 300
04 mars 2024101,68101,68100,39100,3999,106 100
01 mars 2024102,07102,26101,33101,77100,4710 400
29 févr. 2024101,88101,88101,88101,88100,5820 800
28 févr. 2024101,98102,76101,98102,74101,428 400
27 févr. 2024102,90103,45102,90103,42102,1011 900
26 févr. 2024105,14105,14103,16103,16101,849 200
23 févr. 2024104,40105,51104,40105,11103,761 200
22 févr. 2024104,63105,05103,67104,63103,2916 200
21 févr. 2024103,45104,34103,45103,87102,5412 900
20 févr. 202497,49102,9597,49101,77100,4720 600
16 févr. 2024105,08105,19103,79104,84103,504 100
15 févr. 202499,71103,5896,00103,58102,2521 200
14 févr. 2024103,69103,71103,48103,71102,3819 800
13 févr. 2024103,42103,42102,27102,27100,9615 700
12 févr. 2024106,69106,69105,94105,94104,587 400
09 févr. 2024104,93104,93104,93104,93103,595 400
08 févr. 2024104,40106,10104,40106,10104,7414 900
07 févr. 2024105,47105,68105,47105,56104,2115 000
06 févr. 2024107,35107,35107,35107,35105,981 200
05 févr. 2024105,75105,75104,92105,11103,764 200
02 févr. 2024106,13108,81106,13108,71107,329 000
01 févr. 2024107,57107,80107,40107,61106,233 800
31 janv. 2024107,50107,53106,07106,07104,71100
30 janv. 2024107,31107,76107,31107,75106,376 600
30 janv. 20241.305 Dividende
29 janv. 2024109,90110,22109,74110,22107,528 700
26 janv. 2024111,00111,00110,20110,20107,508 900
25 janv. 2024109,30109,66108,92109,66106,978 300
24 janv. 2024110,19110,67108,85108,85106,1818 800
23 janv. 2024109,36110,10109,36109,67106,984 800
22 janv. 2024109,30109,30108,43108,43105,77800
19 janv. 2024107,57108,67107,57108,67106,0114 200
18 janv. 2024107,94107,94107,19107,27104,647 900
17 janv. 2024107,33107,43106,98106,98104,3613 100
16 janv. 2024107,18107,65106,48107,65105,0114 000
12 janv. 2024108,20108,20106,70107,22104,593 100
11 janv. 2024107,95107,95106,18107,94105,306 500
10 janv. 2024106,84107,92106,84107,69105,0547 300
09 janv. 2024106,05106,27105,89106,03103,431 100
08 janv. 2024104,92106,83104,92106,64104,0311 300
05 janv. 2024105,13105,13104,35104,92102,353 200
04 janv. 2024104,73104,73104,19104,48101,923 000
03 janv. 2024105,59105,59104,22104,57102,0112 900
02 janv. 2024105,81107,50105,81107,13104,5112 100
29 déc. 2023107,25107,25105,60106,20103,604 500
28 déc. 2023106,34106,40106,14106,14103,545 400
27 déc. 2023106,27107,07105,74105,74103,1519 900
26 déc. 2023109,60113,78105,29105,33102,75600
22 déc. 2023106,02106,02105,05105,57102,988 900
21 déc. 2023105,69105,69105,04105,67103,0816 600
20 déc. 2023107,57108,02106,32106,32103,7220 400
19 déc. 2023106,73107,99106,33107,72105,088 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...