La bourse est fermée

City Developments Ltd (CDE.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
3,72000,0000 (0,00 %)
À la clôture : 08:05AM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20243,72003,72003,72003,72003,7200-
13 juin 20243,72003,72003,72003,72003,7200-
12 juin 20243,72003,72003,72003,72003,7200-
11 juin 20243,74003,74003,74003,74003,7400-
10 juin 20243,76003,76003,76003,76003,7600-
07 juin 20243,80003,80003,80003,80003,8000-
06 juin 20243,80003,80003,80003,80003,8000-
05 juin 20243,84003,84003,84003,84003,8400-
04 juin 20243,84003,84003,84003,84003,8400-
03 juin 20243,84003,84003,84003,84003,8400-
31 mai 20243,98003,98003,98003,98003,9800-
30 mai 20244,06004,06004,06004,06004,0600-
29 mai 20244,06004,06004,06004,06004,0600-
28 mai 20244,02004,02004,02004,02004,0200-
27 mai 20243,98003,98003,98003,98003,9800-
24 mai 20243,98003,98003,98003,98003,9800-
23 mai 20243,98003,98003,98003,98003,9800-
22 mai 20243,98003,98003,98003,98003,9800-
21 mai 20243,98003,98003,98003,98003,9800-
20 mai 20243,98003,98003,98003,98003,9800-
17 mai 20243,98003,98003,98003,98003,9800-
16 mai 20244,00004,00004,00004,00004,0000-
15 mai 20243,96003,96003,96003,96003,9600-
14 mai 20244,08004,08004,08004,08004,0800-
13 mai 20244,10004,10004,10004,10004,1000-
10 mai 20244,12004,12004,12004,12004,1200-
09 mai 20244,12004,12004,12004,12004,1200-
08 mai 20244,12004,12004,12004,12004,1200-
07 mai 20244,14004,14004,14004,14004,1400-
06 mai 20244,14004,14004,14004,14004,1400-
03 mai 20244,14004,14004,14004,14004,1400-
03 mai 20240.08 Dividende
02 mai 20244,16004,16004,16004,16004,0800-
30 avr. 20244,16004,16004,16004,16004,0800-
29 avr. 20244,14004,14004,14004,14004,0604-
26 avr. 20244,12004,12004,12004,12004,0408-
25 avr. 20244,10004,10004,10004,10004,0212-
24 avr. 20244,10004,10004,10004,10004,0212-
23 avr. 20244,02004,02004,02004,02003,9427-
22 avr. 20244,00004,00004,00004,00003,9231-
19 avr. 20243,90003,90003,90003,90003,8250-
18 avr. 20243,90003,90003,90003,90003,8250-
17 avr. 20243,90003,90003,90003,90003,8250-
16 avr. 20243,88003,88003,88003,88003,8054-
15 avr. 20243,98003,98003,98003,98003,9035-
12 avr. 20244,02004,02004,02004,02003,9427-
11 avr. 20244,04004,04004,04004,04003,9623-
10 avr. 20244,04004,04004,04004,04003,9623-
09 avr. 20244,04004,04004,04004,04003,9623-
08 avr. 20244,00004,00004,00004,00003,9231-
05 avr. 20244,00004,00004,00004,00003,9231-
04 avr. 20244,00004,00004,00004,00003,9231-
03 avr. 20244,00004,00004,00004,00003,9231-
02 avr. 20244,00004,00004,00004,00003,9231-
28 mars 20244,00004,00004,00004,00003,9231-
27 mars 20244,00004,00004,00004,00003,9231-
26 mars 20244,00004,00004,00004,00003,9231-
25 mars 20244,00004,00004,00004,00003,9231-
22 mars 20244,00004,00004,00004,00003,9231-
21 mars 20244,00004,00004,00004,00003,9231-
20 mars 20244,00004,00004,00004,00003,9231-
19 mars 20244,00004,00004,00004,00003,9231-
18 mars 20244,08004,08004,08004,08004,0015-
15 mars 20244,08004,08004,08004,08004,0015-
14 mars 20244,08004,08004,08004,08004,0015-
13 mars 20244,08004,08004,08004,08004,0015-
12 mars 20244,08004,08004,08004,08004,0015-
11 mars 20244,04004,04004,04004,04003,9623-
08 mars 20243,92003,92003,92003,92003,8446-
07 mars 20243,86003,86003,86003,86003,7858-
06 mars 20243,86003,86003,86003,86003,7858-
05 mars 20243,86003,86003,86003,86003,7858-
04 mars 20243,88003,88003,88003,88003,8054-
01 mars 20243,94003,94003,94003,94003,8642-
29 févr. 20243,94003,94003,94003,94003,8642-
28 févr. 20244,02004,02004,02004,02003,9427-
27 févr. 20244,08004,08004,08004,08004,0015-
26 févr. 20244,14004,14004,14004,14004,0604-
23 févr. 20244,20004,20004,20004,20004,1192-
22 févr. 20244,20004,20004,20004,20004,1192-
21 févr. 20244,20004,20004,20004,20004,1192-
20 févr. 20244,20004,20004,20004,20004,1192-
19 févr. 20244,20004,20004,20004,20004,1192-
16 févr. 20244,16004,16004,16004,16004,0800-
15 févr. 20244,12004,12004,12004,12004,0408-
14 févr. 20244,12004,12004,12004,12004,0408-
13 févr. 20244,12004,12004,12004,12004,0408-
12 févr. 20244,12004,12004,12004,12004,0408-
09 févr. 20244,12004,12004,12004,12004,0408-
08 févr. 20244,12004,12004,12004,12004,0408-
07 févr. 20244,12004,12004,12004,12004,0408-
06 févr. 20244,12004,12004,12004,12004,0408-
05 févr. 20244,14004,14004,14004,14004,0604-
02 févr. 20244,16004,16004,16004,16004,0800-
01 févr. 20244,14004,14004,14004,14004,0604-
31 janv. 20244,26004,26004,26004,26004,1781-
30 janv. 20244,28004,28004,28004,28004,1977-
29 janv. 20244,28004,28004,28004,28004,1977-
26 janv. 20244,28004,28004,28004,28004,1977-
25 janv. 20244,28004,28004,28004,28004,1977-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...