Filière du marché à terme
Nom du contrat | Date de règlement | Prix | Variation | % de variation |
---|
CCN24.NYB | Cocoa Jul 24 | 86111:29PM EDT | +317,00 | +3,82 % |
CCU24.NYB | Cocoa Sep 24 | 79661:29PM EDT | +158,00 | +2,02 % |
CCZ24.NYB | Cocoa Dec 24 | 71451:29PM EDT | +121,00 | +1,72 % |
CCH25.NYB | Cocoa Mar 25 | 63461:29PM EDT | +36,00 | +0,57 % |
CCK25.NYB | Cocoa May 25 | 60521:29PM EDT | -34,00 | -0,56 % |
CCN25.NYB | Cocoa Jul 25 | 599912:50PM EDT | +25,00 | +0,42 % |
CCU25.NYB | Cocoa Sep 25 | 590911:49AM EDT | +46,00 | +0,78 % |
CCZ25.NYB | Cocoa Dec 25 | 577511:49AM EDT | +40,00 | +0,70 % |
CCH26.NYB | Cocoa Mar 26 | 53274:45AM EDT | -238,00 | -4,28 % |