Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00095000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | -0.50 | -76.92% | 20 | 26 | 56.45% |
CCS240621C00095000 | 2024-04-30 12:49PM EDT | 2024-06-21 | 0.50 | 0.45 | 1.05 | 0.00 | - | 1 | 16 | 37.09% |
CCS240920C00095000 | 2024-04-08 10:04AM EDT | 2024-09-20 | 6.16 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 35.91% |
CCS241220C00095000 | 2024-03-01 2:25PM EDT | 2024-12-20 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 69.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00095000 | 2024-03-28 1:10PM EDT | 2024-05-17 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 223.34% |
CCS240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 15.10 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 54.39% |
CCS240920P00095000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 48.40% |