La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 563,77 +730,21 (+1,24 %)
Century Communities, Inc. (CCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517C00070000 | 2024-04-17 12:07PM EDT | 70.00 | 11.30 | 7.00 | 11.90 | 0.00 | - | 1 | 2 | 94.85% |
| CCS240517C00080000 | 2024-04-26 11:28AM EDT | 80.00 | 2.80 | 0.50 | 4.80 | +0.55 | +24.44% | 1 | 30 | 72.49% |
| CCS240517C00090000 | 2024-04-22 12:51PM EDT | 90.00 | 0.89 | 0.05 | 4.20 | 0.00 | - | 6 | 10 | 78.49% |
| CCS240517C00095000 | 2024-04-24 9:55AM EDT | 95.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 59.42% |
| CCS240517C00100000 | 2024-04-05 9:31AM EDT | 100.00 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 113.97% |
| CCS240517C00110000 | 2024-04-05 9:31AM EDT | 110.00 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 139.21% |
| CCS240517C00120000 | 2024-03-26 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240517P00070000 | 2024-04-25 2:16PM EDT | 70.00 | 0.68 | 0.00 | 0.70 | 0.00 | - | 11 | 22 | 49.90% |
| CCS240517P00080000 | 2024-04-25 9:32AM EDT | 80.00 | 3.25 | 1.00 | 5.50 | 0.00 | - | 2 | 4 | 65.97% |
| CCS240517P00085000 | 2024-04-26 9:54AM EDT | 85.00 | 6.62 | 5.00 | 8.90 | -0.68 | -9.32% | 4 | 2 | 68.63% |
| CCS240517P00090000 | 2024-04-22 11:09AM EDT | 90.00 | 11.25 | 9.10 | 13.50 | 0.00 | - | 1 | 70 | 81.69% |
| CCS240517P00095000 | 2024-03-28 1:10PM EDT | 95.00 | 4.10 | 14.00 | 18.50 | 0.00 | - | 70 | 25 | 98.02% |
