Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00090000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 2.20 | -0.05 | -16.67% | 36 | 41 | 75.59% |
CCS240621C00090000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.70 | 1.35 | 1.80 | +0.70 | +70.00% | 1 | 59 | 34.08% |
CCS240920C00090000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 3.50 | 4.30 | 5.90 | 0.00 | - | 2 | 13 | 40.02% |
CCS241220C00090000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 6.00 | 6.90 | 8.70 | 0.00 | - | 5 | 12 | 41.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00090000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 11.25 | 3.00 | 7.50 | 0.00 | - | 1 | 10 | 104.59% |
CCS240621P00090000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 11.95 | 6.40 | 7.40 | 0.00 | - | 1 | 11 | 36.00% |
CCS240920P00090000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 9.74 | 9.90 | 11.40 | 0.00 | - | 1 | 2 | 40.48% |
CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 10.20 | 12.10 | 0.00 | - | - | 6 | 33.78% |