Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00085000 | 2024-05-09 11:23AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
CCS240621C00085000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 45 | 127 | 0.39% |
CCS240920C00085000 | 2024-03-13 12:19PM EDT | 2024-09-20 | 12.51 | 7.20 | 10.60 | 0.00 | - | 1 | 1 | 53.53% |
CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 41.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00085000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
CCS240621P00085000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 7.66 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
CCS240920P00085000 | 2024-04-26 10:55AM EDT | 2024-09-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 39.95% |