Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00080000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 4.70 | 2.70 | 7.50 | -0.10 | -2.08% | 1 | 38 | 115.67% |
CCS240621C00080000 | 2024-04-29 1:07PM EDT | 2024-06-21 | 4.20 | 6.10 | 6.90 | 0.00 | - | 13 | 25 | 38.32% |
CCS241220C00080000 | 2024-02-07 10:43AM EDT | 2024-12-20 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00080000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | 0.00 | - | 4 | 64 | 46.09% |
CCS240621P00080000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 1.85 | 1.40 | 1.90 | 0.00 | - | 20 | 64 | 34.18% |
CCS240920P00080000 | 2024-04-16 12:00PM EDT | 2024-09-20 | 7.20 | 3.70 | 5.10 | 0.00 | - | - | 8 | 36.37% |
CCS241220P00080000 | 2024-04-19 2:29PM EDT | 2024-12-20 | 9.50 | 5.80 | 6.90 | 0.00 | - | 5 | 420 | 35.24% |