Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00070000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCS240621C00070000 | 2024-05-09 1:10PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CCS241220C00070000 | 2024-04-25 10:41AM EDT | 2024-12-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00070000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CCS240621P00070000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CCS240920P00070000 | 2024-05-03 12:58PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
CCS241220P00070000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |