Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00110000 | 2024-04-05 9:31AM EDT | 2024-05-17 | 1.97 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 235.25% |
CCS240621C00110000 | 2024-02-12 4:24PM EDT | 2024-06-21 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 81.27% |
CCS240920C00110000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 46.30% |
CCS241220C00110000 | 2024-01-17 11:40AM EDT | 2024-12-20 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 57.63% |