Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00100000 | 2024-04-05 9:31AM EDT | 2024-05-17 | 2.87 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 181.74% |
CCS240621C00100000 | 2024-04-10 2:37PM EDT | 2024-06-21 | 1.25 | 0.20 | 0.60 | 0.00 | - | 3 | 48 | 40.04% |
CCS240920C00100000 | 2024-05-09 2:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CCS241220C00100000 | 2024-03-07 10:41AM EDT | 2024-12-20 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 10 | 50.24% |