Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00090000 | 2024-06-06 1:38PM EDT | 2024-06-21 | 0.68 | 0.00 | 4.40 | -2.57 | -79.08% | 1 | 71 | 67.09% |
CCS240920C00090000 | 2024-05-29 11:11AM EDT | 2024-09-20 | 3.20 | 1.50 | 6.20 | 0.00 | - | 1 | 16 | 48.46% |
CCS241220C00090000 | 2024-06-03 3:05PM EDT | 2024-12-20 | 7.30 | 5.60 | 7.70 | 0.00 | - | 1 | 14 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00090000 | 2024-05-22 12:20PM EDT | 2024-06-21 | 6.22 | 4.10 | 8.90 | 0.00 | - | 1 | 10 | 72.97% |
CCS240920P00090000 | 2024-05-13 11:40AM EDT | 2024-09-20 | 8.55 | 6.60 | 11.30 | 0.00 | - | 1 | 3 | 41.47% |
CCS241220P00090000 | 2024-05-20 11:04AM EDT | 2024-12-20 | 6.50 | 10.20 | 13.20 | 0.00 | - | 29 | 35 | 38.28% |