Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00085000 | 2024-05-31 9:34AM EDT | 2024-06-21 | 2.50 | 0.45 | 5.00 | 0.00 | - | 10 | 158 | 82.86% |
CCS240719C00085000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 3.62 | 3.00 | 3.80 | 0.00 | - | 20 | 60 | 38.45% |
CCS240920C00085000 | 2024-05-17 2:53PM EDT | 2024-09-20 | 9.48 | 4.00 | 8.30 | 0.00 | - | 2 | 3 | 49.52% |
CCS241220C00085000 | 2024-04-10 3:37PM EDT | 2024-12-20 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 46.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621P00085000 | 2024-05-28 10:59AM EDT | 2024-06-21 | 3.30 | 0.60 | 4.60 | 0.00 | - | 1 | 97 | 57.13% |
CCS240719P00085000 | 2024-05-28 2:24PM EDT | 2024-07-19 | 4.80 | 3.60 | 4.40 | 0.00 | - | 10 | 40 | 31.98% |
CCS240920P00085000 | 2024-05-20 11:04AM EDT | 2024-09-20 | 4.41 | 5.60 | 8.40 | 0.00 | - | 29 | 48 | 42.64% |
CCS241220P00085000 | 2024-03-15 11:48AM EDT | 2024-12-20 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 40.69% |