Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCS240621C00100000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 58.59% |
CCS240920C00100000 | 2024-05-14 10:29AM EDT | 2024-09-20 | 2.58 | 1.20 | 2.40 | 0.00 | - | 6 | 11 | 39.82% |
CCS241220C00100000 | 2024-05-23 2:07PM EDT | 2024-12-20 | 3.85 | 2.95 | 4.90 | -2.25 | -36.89% | 2 | 10 | 41.71% |