La bourse est fermée
Dow Jones
39 381,72 -289,32 (-0,73 %) Nasdaq
16 927,14 +125,60 (+0,75 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0827 0,0000 (-0,00 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 997,15 -1 835,32 (-2,83 %)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:31AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220C00060000 | 2024-01-02 4:28PM EDT | 60.00 | 32.20 | 34.00 | 39.00 | 0.00 | - | - | 1 | 107.86% |
| CCS241220C00065000 | 2023-12-29 4:26PM EDT | 65.00 | 31.30 | 25.50 | 30.40 | 0.00 | - | 40 | 40 | 76.61% |
| CCS241220C00070000 | 2024-04-25 10:41AM EDT | 70.00 | 15.00 | 16.70 | 19.90 | 0.00 | - | 1 | 1 | 50.98% |
| CCS241220C00075000 | 2024-02-16 10:30AM EDT | 75.00 | 19.34 | 18.40 | 23.00 | 0.00 | - | 16 | 16 | 66.99% |
| CCS241220C00080000 | 2024-02-07 10:43AM EDT | 80.00 | 16.73 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CCS241220C00085000 | 2024-04-10 3:37PM EDT | 85.00 | 11.12 | 9.00 | 10.80 | 0.00 | - | - | 1 | 44.81% |
| CCS241220C00090000 | 2024-05-20 3:47PM EDT | 90.00 | 10.00 | 5.50 | 8.40 | 0.00 | - | 1 | 13 | 42.88% |
| CCS241220C00095000 | 2024-03-01 2:25PM EDT | 95.00 | 8.10 | 12.10 | 16.70 | 0.00 | - | 10 | 16 | 72.91% |
| CCS241220C00100000 | 2024-03-07 10:41AM EDT | 100.00 | 6.10 | 5.70 | 7.90 | 0.00 | - | 1 | 10 | 52.87% |
| CCS241220C00105000 | 2024-04-30 12:49PM EDT | 105.00 | 2.51 | 2.05 | 4.30 | 0.00 | - | - | 1 | 42.47% |
| CCS241220C00110000 | 2024-01-17 11:40AM EDT | 110.00 | 4.20 | 2.55 | 7.40 | 0.00 | - | 10 | 10 | 60.30% |
| CCS241220C00120000 | 2024-04-25 9:30AM EDT | 120.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.53% |
| CCS241220C00125000 | 2024-05-21 11:17AM EDT | 125.00 | 0.82 | 0.05 | 2.65 | -0.48 | -36.92% | 1 | 17 | 48.54% |
| CCS241220C00135000 | 2024-03-26 9:30AM EDT | 135.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS241220P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 55.59% |
| CCS241220P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 1.40 | 0.30 | 3.40 | 0.00 | - | 1 | 53 | 53.96% |
| CCS241220P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.90 | 0.20 | 4.80 | 0.00 | - | 1 | 4 | 53.21% |
| CCS241220P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.50 | 0.80 | 4.80 | 0.00 | - | 1 | 6 | 44.08% |
| CCS241220P00075000 | 2024-03-15 11:48AM EDT | 75.00 | 5.60 | 5.10 | 6.40 | 0.00 | - | - | 10 | 42.36% |
| CCS241220P00080000 | 2024-04-19 2:29PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 1.56% |
| CCS241220P00085000 | 2024-03-15 11:48AM EDT | 85.00 | 9.60 | 9.10 | 10.70 | 0.00 | - | 10 | 11 | 39.30% |
| CCS241220P00090000 | 2024-05-20 11:04AM EDT | 90.00 | 6.50 | 10.60 | 13.00 | 0.00 | - | 29 | 35 | 36.19% |
