Marchés français ouverture 5 h 25 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 895,24 +405,07 (+1,05 %) EUR/USD
1,0896 +0,0021 (+0,20 %) HANG SENG
18 424,96 0,00 (0,00 %) Bitcoin EUR
65 328,98 +170,72 (+0,26 %)
Century Communities, Inc. (CCS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920C00085000 | 2024-05-17 2:53PM EDT | 85.00 | 9.48 | 4.00 | 7.50 | 0.00 | - | 2 | 3 | 42.97% |
| CCS240920C00090000 | 2024-05-29 11:11AM EDT | 90.00 | 3.20 | 1.80 | 6.50 | 0.00 | - | 1 | 16 | 48.29% |
| CCS240920C00095000 | 2024-04-08 10:04AM EDT | 95.00 | 6.16 | 1.70 | 3.60 | 0.00 | - | 1 | 1 | 40.44% |
| CCS240920C00100000 | 2024-05-14 10:29AM EDT | 100.00 | 2.58 | 0.20 | 4.80 | 0.00 | - | 6 | 11 | 55.07% |
| CCS240920C00105000 | 2024-03-15 9:32AM EDT | 105.00 | 4.00 | 1.80 | 4.70 | 0.00 | - | - | 0 | 51.78% |
| CCS240920C00110000 | 2024-04-12 11:32AM EDT | 110.00 | 1.80 | 0.30 | 2.45 | 0.00 | - | 1 | 0 | 51.69% |
| CCS240920C00115000 | 2024-05-20 2:49PM EDT | 115.00 | 0.80 | 0.00 | 4.60 | 0.00 | - | 10 | 11 | 55.52% |
| CCS240920C00120000 | 2024-03-21 10:43AM EDT | 120.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | - | 1 | 61.60% |
| CCS240920C00125000 | 2024-05-28 3:51PM EDT | 125.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 15 | 8 | 54.27% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240920P00060000 | 2024-05-23 2:09PM EDT | 60.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 56.54% |
| CCS240920P00065000 | 2024-01-22 10:30AM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CCS240920P00070000 | 2024-05-22 2:33PM EDT | 70.00 | 1.75 | 0.10 | 4.90 | 0.00 | - | 2 | 407 | 63.78% |
| CCS240920P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 3.10 | 0.20 | 4.90 | 0.00 | - | 1 | 58 | 51.26% |
| CCS240920P00080000 | 2024-04-16 12:00PM EDT | 80.00 | 7.20 | 1.40 | 4.20 | 0.00 | - | - | 8 | 34.52% |
| CCS240920P00085000 | 2024-05-20 11:04AM EDT | 85.00 | 4.41 | 5.40 | 7.10 | 0.00 | - | 29 | 48 | 36.98% |
| CCS240920P00090000 | 2024-05-13 11:40AM EDT | 90.00 | 8.55 | 6.70 | 11.50 | 0.00 | - | 1 | 3 | 44.48% |
| CCS240920P00095000 | 2024-04-08 10:02AM EDT | 95.00 | 12.77 | 12.10 | 16.40 | 0.00 | - | 1 | 1 | 52.79% |
