La bourse ferme dans 2 min
CAC 40
8 098,99 +6,88 (+0,09 %) Euro Stoxx 50
5 035,38 +10,21 (+0,20 %) Dow Jones
39 366,93 -304,11 (-0,77 %) EUR/USD
1,0825 -0,0002 (-0,02 %) Gold future
2 345,30 -47,60 (-1,99 %) Bitcoin EUR
62 975,08 -1 907,04 (-2,94 %)
Century Communities, Inc. (CCS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621C00060000 | 2024-03-27 1:28PM EDT | 60.00 | 34.98 | 17.00 | 21.90 | 0.00 | - | 5 | 7 | 0.00% |
| CCS240621C00065000 | 2023-12-29 4:25PM EDT | 65.00 | 28.95 | 23.10 | 28.00 | 0.00 | - | 40 | 20 | 171.90% |
| CCS240621C00070000 | 2024-05-09 1:10PM EDT | 70.00 | 14.95 | 12.10 | 16.50 | 0.00 | - | 1 | 3 | 53.32% |
| CCS240621C00075000 | 2023-12-19 4:54PM EDT | 75.00 | 16.73 | 15.30 | 17.20 | 0.00 | - | 15 | 0 | 127.03% |
| CCS240621C00080000 | 2024-04-29 1:07PM EDT | 80.00 | 4.20 | 3.70 | 7.50 | 0.00 | - | 13 | 25 | 59.08% |
| CCS240621C00085000 | 2024-05-22 10:00AM EDT | 85.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 3 | 128 | 56.86% |
| CCS240621C00090000 | 2024-05-15 10:08AM EDT | 90.00 | 3.25 | 0.80 | 2.90 | 0.00 | - | 11 | 71 | 55.71% |
| CCS240621C00095000 | 2024-05-20 9:51AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 23 | 64.75% |
| CCS240621C00100000 | 2024-05-20 1:40PM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 56.49% |
| CCS240621C00105000 | 2024-03-01 3:02PM EDT | 105.00 | 1.75 | 3.10 | 3.90 | 0.00 | - | 3 | 25 | 103.39% |
| CCS240621C00110000 | 2024-02-12 4:24PM EDT | 110.00 | 2.45 | 1.30 | 3.20 | 0.00 | - | - | 8 | 96.83% |
| CCS240621C00120000 | 2024-05-20 11:13AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.91% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCS240621P00055000 | 2023-12-13 2:59PM EDT | 55.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 10 | 53 | 127.83% |
| CCS240621P00060000 | 2024-05-10 2:35PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 124.83% |
| CCS240621P00065000 | 2024-04-18 10:15AM EDT | 65.00 | 0.95 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 66.89% |
| CCS240621P00070000 | 2024-04-26 9:38AM EDT | 70.00 | 1.21 | 0.10 | 4.60 | 0.00 | - | 3 | 3 | 82.30% |
| CCS240621P00075000 | 2024-05-10 1:51PM EDT | 75.00 | 0.85 | 0.00 | 0.90 | 0.00 | - | 1 | 24 | 41.07% |
| CCS240621P00080000 | 2024-05-06 10:42AM EDT | 80.00 | 1.85 | 0.40 | 4.90 | 0.00 | - | 4 | 64 | 70.02% |
| CCS240621P00085000 | 2024-05-22 2:17PM EDT | 85.00 | 3.10 | 2.40 | 4.30 | 0.00 | - | 40 | 96 | 36.84% |
| CCS240621P00090000 | 2024-05-22 12:20PM EDT | 90.00 | 6.22 | 5.80 | 9.50 | 0.00 | - | 1 | 10 | 57.86% |
| CCS240621P00095000 | 2024-04-17 10:09AM EDT | 95.00 | 15.10 | 5.20 | 9.50 | 0.00 | - | 1 | 2 | 0.00% |
