Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00020000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.40 | -0.30 | -54.55% | 2 | 73 | 65.43% |
CCRN240621C00020000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.65 | 0.00 | - | 4 | 43 | 53.71% |
CCRN240920C00020000 | 2024-03-27 11:57AM EDT | 2024-09-20 | 2.00 | 0.90 | 1.60 | 0.00 | - | 1 | 15 | 51.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00020000 | 2024-04-23 1:13PM EDT | 2024-05-17 | 2.50 | 2.70 | 4.80 | 0.00 | - | 2 | 4 | 113.28% |
CCRN240621P00020000 | 2024-03-21 12:28PM EDT | 2024-06-21 | 2.40 | 2.85 | 3.40 | 0.00 | - | 5 | 12 | 54.49% |
CCRN240920P00020000 | 2024-04-17 10:33AM EDT | 2024-09-20 | 3.60 | 3.60 | 4.10 | 0.00 | - | 1 | 5 | 51.47% |