Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00015000 | 2024-05-06 3:51PM EDT | 15.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 53.91% |
CCRN240517C00017500 | 2024-05-07 10:59AM EDT | 17.50 | 0.19 | 0.00 | 0.90 | -0.51 | -72.86% | 5 | 7 | 78.71% |
CCRN240517C00020000 | 2024-05-02 10:55AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 76 | 128.91% |
CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 172.46% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-05-07 12:23PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 1 | 40 | 51.95% |
CCRN240517P00017500 | 2024-05-06 12:00PM EDT | 17.50 | 1.50 | 0.85 | 1.50 | 0.00 | - | 20 | 95 | 77.73% |
CCRN240517P00020000 | 2024-05-02 11:37AM EDT | 20.00 | 2.10 | 3.10 | 4.80 | 0.00 | - | 25 | 13 | 130.86% |