Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 2024-05-17 | 1.04 | 0.55 | 1.80 | 0.00 | - | 1 | 5 | 81.45% |
CCRN240621C00017500 | 2024-04-03 2:20PM EDT | 2024-06-21 | 2.05 | 1.20 | 1.60 | 0.00 | - | 5 | 25 | 58.25% |
CCRN240920C00017500 | 2024-02-27 2:03PM EDT | 2024-09-20 | 3.30 | 2.75 | 3.90 | 0.00 | - | - | 1 | 80.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00017500 | 2024-04-26 1:18PM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 2 | 24 | 65.63% |
CCRN240621P00017500 | 2024-04-26 12:39PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.75 | -0.05 | -3.33% | 30 | 42 | 50.44% |
CCRN240920P00017500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 2.20 | 2.10 | 2.55 | 0.00 | - | 10 | 21 | 54.25% |