Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240621C00015000 | 2024-04-26 12:11PM EDT | 2024-06-21 | 2.90 | 2.65 | 4.10 | -1.10 | -27.50% | 15 | 20 | 85.64% |
CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 3.90 | 3.30 | 4.20 | 0.00 | - | 5 | 0 | 62.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCRN240517P00015000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.21 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 72.07% |
CCRN240621P00015000 | 2024-03-18 2:35PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.05 | 0.00 | - | 1 | 17 | 66.21% |
CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 51.90% |