Marchés français ouverture 1 h 51 min

Clear Channel Outdoor Holdings, Inc. (CCO)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
1,5400-0,0300 (-1,91 %)
À la clôture : 04:00PM EDT
1,5400 0,00 (0,00 %)
Échanges après Bourse : 07:37PM EDT
Durée:
14 mai 2023 - 14 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
13 mai 20241,60001,62001,53001,54001,54001 273 200
10 mai 20241,59001,63001,57001,57001,57001 643 400
09 mai 20241,54001,62001,46001,61001,61001 667 700
08 mai 20241,55001,58001,52001,54001,54001 305 300
07 mai 20241,52001,57001,52001,56001,56001 480 800
06 mai 20241,52001,54001,51001,53001,5300845 300
03 mai 20241,60001,60001,50001,50001,50001 472 100
02 mai 20241,49001,57001,47001,55001,55002 465 100
01 mai 20241,41001,51001,39001,45001,4500996 400
30 avr. 20241,44001,44001,38001,39001,39004 162 600
29 avr. 20241,45001,47001,41001,44001,4400616 400
26 avr. 20241,44001,48001,43001,44001,4400552 500
25 avr. 20241,44001,46001,33001,44001,44001 568 000
24 avr. 20241,50001,53001,43001,44001,44001 315 100
23 avr. 20241,47001,53001,47001,50001,50001 135 200
22 avr. 20241,50001,51001,45001,47001,47001 383 800
19 avr. 20241,43001,52001,43001,49001,49001 777 400
18 avr. 20241,42001,48001,41001,44001,44001 311 900
17 avr. 20241,47001,49001,42001,43001,43001 198 100
16 avr. 20241,50001,50001,40001,46001,46001 380 400
15 avr. 20241,54001,57001,46001,47001,47002 201 900
12 avr. 20241,57001,58001,51001,52001,52001 643 000
11 avr. 20241,56001,60001,50001,57001,57004 903 100
10 avr. 20241,60001,60001,50001,54001,54006 061 400
09 avr. 20241,66001,72001,62001,64001,64001 421 700
08 avr. 20241,60001,69001,60001,65001,65001 422 400
05 avr. 20241,66001,68001,61001,61001,61002 196 900
04 avr. 20241,65001,71001,65001,68001,68005 510 800
03 avr. 20241,54001,63001,54001,62001,62001 811 100
02 avr. 20241,55001,58001,54001,57001,57001 364 100
01 avr. 20241,64001,65001,61001,61001,61001 202 600
28 mars 20241,66001,70001,63001,65001,65001 174 400
27 mars 20241,59001,65001,57001,65001,65004 086 600
26 mars 20241,56001,58001,52001,54001,54003 256 700
25 mars 20241,60001,66001,56001,56001,56001 309 500
22 mars 20241,60001,64001,53001,58001,58003 408 200
21 mars 20241,61001,64001,53001,58001,58004 899 600
20 mars 20241,57001,63001,55001,63001,63001 674 900
19 mars 20241,55001,63001,53001,56001,56004 597 400
18 mars 20241,55001,66001,53001,55001,55004 472 400
15 mars 20241,61001,65001,54001,56001,56004 034 600
14 mars 20241,70001,71001,60001,63001,63002 430 600
13 mars 20241,73001,79001,70001,70001,70001 396 900
12 mars 20241,73001,74001,70001,72001,7200623 700
11 mars 20241,78001,81001,73001,75001,7500599 600
08 mars 20241,76001,82001,75001,79001,79001 469 500
07 mars 20241,79001,81001,73001,74001,74001 003 200
06 mars 20241,74001,82001,69001,76001,76002 247 700
05 mars 20241,75001,77001,70001,72001,72001 788 300
04 mars 20241,81001,82001,75001,76001,76001 648 100
01 mars 20241,71001,82001,67001,79001,79002 468 400
29 févr. 20241,72001,73001,65001,72001,72002 452 500
28 févr. 20241,92001,92001,65001,70001,70002 942 800
27 févr. 20241,98002,03001,92001,94001,94001 403 200
26 févr. 20241,99002,06001,89001,98001,98003 505 000
23 févr. 20241,83001,93001,74001,88001,88006 022 700
22 févr. 20241,60001,91001,58001,82001,820011 285 400
21 févr. 20241,69001,72001,58001,61001,61004 824 200
20 févr. 20241,79001,79001,69001,70001,70001 300 100
16 févr. 20241,86001,87001,79001,80001,8000976 300
15 févr. 20241,81001,87001,80001,87001,87002 073 200
14 févr. 20241,77001,81001,75001,79001,79001 055 300
13 févr. 20241,74001,77001,69001,73001,73002 053 000
12 févr. 20241,69001,83001,68001,81001,81001 783 000
09 févr. 20241,65001,70001,60001,68001,68001 519 300
08 févr. 20241,65001,68001,61001,66001,6600677 100
07 févr. 20241,68001,69001,59001,64001,64003 038 300
06 févr. 20241,64001,69001,62001,65001,65001 687 500
05 févr. 20241,63001,66001,57001,65001,65001 697 900
02 févr. 20241,74001,75001,66001,69001,6900964 400
01 févr. 20241,75001,78001,71001,75001,75001 656 200
31 janv. 20241,78001,84001,72001,72001,72001 568 900
30 janv. 20241,79001,82001,79001,80001,8000967 700
29 janv. 20241,94001,94001,77001,82001,82002 306 800
26 janv. 20241,85001,92001,80001,91001,91003 895 800
25 janv. 20241,78001,83001,77001,81001,81001 251 700
24 janv. 20241,79001,86001,75001,76001,76001 486 200
23 janv. 20241,73001,81001,73001,77001,77001 325 700
22 janv. 20241,68001,79001,68001,75001,75001 667 500
19 janv. 20241,53001,69001,51001,66001,66007 212 600
18 janv. 20241,51001,54001,45001,50001,50001 238 300
17 janv. 20241,57001,58001,50001,53001,53001 214 700
16 janv. 20241,64001,65001,57001,60001,60001 470 700
12 janv. 20241,72001,76001,65001,67001,67001 518 700
11 janv. 20241,71001,74001,67001,69001,69001 362 900
10 janv. 20241,71001,77001,70001,75001,75001 778 700
09 janv. 20241,66001,81001,61001,75001,75004 216 200
08 janv. 20241,74001,74001,65001,67001,67001 032 500
05 janv. 20241,66001,76001,65001,70001,70002 683 200
04 janv. 20241,63001,70001,63001,65001,65001 229 100
03 janv. 20241,75001,75001,61001,64001,64003 419 000
02 janv. 20241,83001,88001,75001,77001,77002 380 800
29 déc. 20231,86001,89001,82001,82001,82001 479 400
28 déc. 20231,85001,90001,84001,88001,88001 519 700
27 déc. 20231,85001,91001,83001,87001,87001 101 700
26 déc. 20231,84001,86001,80001,83001,83001 230 500
22 déc. 20231,86001,87001,81001,83001,83001 431 800
21 déc. 20231,84001,89001,80001,84001,84002 081 800
20 déc. 20231,85001,95001,77001,80001,80005 251 200
19 déc. 20231,72001,72001,64001,68001,68001 803 900
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...