Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.18 | 0.00 | - | 1 | 55 | 2024-05-31 | 0.03 | 0.00 | - | 2 | 127 |
2.63 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.01 | 0.00 | - | 12 | 104 |
2.98 | 0.00 | - | 1 | 17 | 2024-06-14 | 0.04 | 0.00 | - | 38 | 68 |
4.10 | 0.00 | - | - | 50 | 2024-06-21 | 0.03 | 0.00 | - | - | 2 |
3.05 | 0.00 | - | - | 1 | 2024-06-28 | 0.03 | 0.00 | - | 54 | 30 |
3.20 | +0.16 | +5.26% | 10 | 920 | 2024-07-19 | 0.10 | -0.01 | -9.09% | 8 | 24,871 |
3.65 | -0.08 | -2.14% | 10 | 2,133 | 2024-10-18 | 0.36 | +0.02 | +5.88% | 2 | 15,554 |
5.27 | 0.00 | - | 1 | 1,760 | 2025-06-20 | 1.08 | +0.14 | +14.89% | 36 | 19,787 |
5.30 | 0.00 | - | 3 | 6,472 | 2025-12-19 | 1.42 | -0.01 | -0.70% | 2 | 1,818 |