La bourse ferme dans 7 h 3 min
CAC 40
8 235,11 +47,46 (+0,58 %) Euro Stoxx 50
5 082,68 +28,27 (+0,56 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0786 +0,0002 (+0,02 %) Gold future
2 375,50 +35,20 (+1,50 %) Bitcoin EUR
58 373,38 +1 524,24 (+2,68 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 9.61 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | - | 0 | 10.00 | 0.01 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | - | 0 | 10.50 | 0.02 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 60 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | 37 | 0 | 12.00 | 0.01 | 0.00 | - | 936 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 13.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 1.05 | 0.00 | - | 7 | 0 | 13.50 | 0.01 | 0.00 | - | 22 | 0 |
| 0.60 | 0.00 | - | 334 | 0 | 14.00 | 0.02 | 0.00 | - | 527 | 0 |
| 0.15 | 0.00 | - | 3,083 | 0 | 14.50 | 0.09 | 0.00 | - | 1,626 | 0 |
| 0.02 | 0.00 | - | 2,670 | 0 | 15.00 | 0.41 | 0.00 | - | 234 | 0 |
| 0.01 | 0.00 | - | 467 | 0 | 15.50 | 0.94 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 16.00 | 1.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 16.50 | 2.12 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 17.00 | 2.39 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 84 | 0 | 17.50 | 3.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 53 | 0 | 18.00 | 3.75 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 19.00 | 4.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 0 | 21.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
