Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 10 | 13 | 2024-07-05 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 2 | 18,011 | 2024-07-19 | 7.25 | 0.00 | - | 5 | 0 |
0.04 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
0.24 | 0.00 | - | 107 | 12,329 | 2024-10-18 | 6.30 | -0.35 | -5.26% | 2 | 18 |
0.70 | -0.03 | -4.11% | 456 | 22,460 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 11 |
1.41 | +0.02 | +1.44% | 50 | 3,688 | 2025-06-20 | 6.88 | -1.12 | -14.00% | 5 | 140 |
2.15 | -0.05 | -2.27% | 18 | 6,798 | 2025-12-19 | 7.15 | -0.22 | -2.99% | 245 | 510 |
2.34 | +0.03 | +1.30% | 3 | 2,484 | 2026-01-16 | 7.49 | 0.00 | - | 7 | 317 |
3.45 | +0.07 | +2.07% | 9 | 2,948 | 2026-12-18 | 9.46 | 0.00 | - | - | 10 |