La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 637,58 +127,34 (+0,21 %)
Carnival Corporation & plc (CCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 110 | 2024-05-24 | 6.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 103 | 2024-05-31 | 5.20 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 20 | 75 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 190 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 20,604 | 2024-06-21 | 4.83 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 60 | 125 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 44 | 5,169 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 23 |
| 0.38 | +0.01 | +2.70% | 37 | 7,616 | 2024-10-18 | 5.14 | 0.00 | - | 4 | 3,418 |
| 0.74 | -0.03 | -3.90% | 60 | 24,657 | 2025-01-17 | 5.20 | -0.10 | -1.89% | 158 | 16,700 |
| 1.41 | -0.11 | -7.24% | 29 | 9,794 | 2025-06-20 | 6.55 | 0.00 | - | 2 | 1,307 |
| 2.05 | +0.16 | +8.47% | 2 | 7,925 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 1,721 |
| 2.15 | -0.02 | -0.92% | 33 | 3,301 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 2,723 |
| 3.12 | +0.09 | +2.97% | 669 | 4,459 | 2026-12-18 | 7.24 | 0.00 | - | 90 | 509 |
