Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.67 | +0.03 | +1.14% | 178 | 3,281 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 207 | 1,000 |
2.71 | +0.11 | +4.23% | 15 | 1,351 | 2024-07-12 | 0.03 | -0.01 | -25.00% | 16 | 1,618 |
2.78 | +0.06 | +2.21% | 1,787 | 29,158 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 885 | 8,666 |
2.78 | +0.03 | +1.09% | 62 | 657 | 2024-07-26 | 0.08 | -0.02 | -20.00% | 26 | 336 |
2.65 | +0.11 | +4.33% | 48 | 372 | 2024-08-02 | 0.14 | 0.00 | - | 67 | 104 |
2.88 | +0.12 | +4.35% | 28 | 263 | 2024-08-16 | 0.16 | -0.03 | -15.79% | 379 | 2,739 |
3.36 | +0.40 | +13.51% | 12 | 116 | 2024-09-20 | 0.33 | -0.05 | -13.16% | 4 | 612 |
3.43 | -0.01 | -0.29% | 190 | 8,112 | 2024-10-18 | 0.54 | -0.06 | -10.00% | 129 | 6,907 |
4.10 | -0.05 | -1.20% | 61 | 838 | 2025-01-17 | 1.00 | -0.07 | -6.54% | 304 | 2,255 |