La bourse ferme dans 6 h 40 min
CAC 40
8 117,61 -13,80 (-0,17 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 318,90 -3,40 (-0,15 %) Bitcoin EUR
57 205,32 -666,38 (-1,15 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00060000 | 2024-05-07 10:53AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CCJ240517C00060000 | 2024-05-08 12:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CCJ240524C00060000 | 2024-05-08 9:37AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240531C00060000 | 2024-05-08 12:18PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240607C00060000 | 2024-05-07 3:13PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CCJ240621C00060000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| CCJ240719C00060000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| CCJ240816C00060000 | 2024-05-08 3:46PM EDT | 2024-08-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CCJ240920C00060000 | 2024-05-08 3:47PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CCJ241220C00060000 | 2024-05-08 3:04PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5,023 | 0 | 6.25% |
| CCJ250117C00060000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| CCJ260116C00060000 | 2024-05-08 10:46AM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00060000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240517P00060000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240524P00060000 | 2024-04-29 10:42AM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240621P00060000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920P00060000 | 2024-05-03 2:06PM EDT | 2024-09-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ241220P00060000 | 2024-05-07 2:18PM EDT | 2024-12-20 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ250117P00060000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ260116P00060000 | 2024-04-08 11:16AM EDT | 2026-01-16 | 17.20 | 15.30 | 15.55 | 0.00 | - | 1 | 5 | 35.77% |
