La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 265,56 -1 185,19 (-2,06 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705C00030000 | 2024-06-25 9:33AM EDT | 30.00 | 19.45 | 18.40 | 21.30 | 0.00 | - | 2 | 8 | 274.02% |
| CCJ240705C00040000 | 2024-06-20 3:49PM EDT | 40.00 | 12.32 | 9.15 | 9.85 | 0.00 | - | - | 7 | 112.89% |
| CCJ240705C00045000 | 2024-06-28 1:48PM EDT | 45.00 | 4.92 | 4.20 | 5.35 | -1.28 | -20.65% | 20 | 4 | 77.54% |
| CCJ240705C00047000 | 2024-06-28 3:41PM EDT | 47.00 | 2.38 | 2.37 | 2.67 | -1.07 | -31.01% | 40 | 1 | 48.24% |
| CCJ240705C00048000 | 2024-06-24 9:53AM EDT | 48.00 | 1.55 | 1.61 | 1.69 | -2.68 | -63.36% | 1 | 4 | 36.33% |
| CCJ240705C00049000 | 2024-06-28 3:51PM EDT | 49.00 | 1.03 | 1.01 | 1.05 | -1.36 | -56.90% | 125 | 19 | 34.86% |
| CCJ240705C00049500 | 2024-06-28 3:59PM EDT | 49.50 | 0.80 | 0.78 | 0.81 | -1.30 | -61.90% | 146 | 18 | 34.96% |
| CCJ240705C00050000 | 2024-06-28 3:55PM EDT | 50.00 | 0.56 | 0.58 | 0.61 | -1.42 | -71.72% | 286 | 128 | 34.96% |
| CCJ240705C00051000 | 2024-06-28 3:58PM EDT | 51.00 | 0.30 | 0.30 | 0.33 | -1.27 | -80.89% | 1,772 | 136 | 35.35% |
| CCJ240705C00052000 | 2024-06-28 3:48PM EDT | 52.00 | 0.13 | 0.14 | 0.17 | -0.89 | -87.25% | 560 | 202 | 36.04% |
| CCJ240705C00053000 | 2024-06-28 3:19PM EDT | 53.00 | 0.09 | 0.06 | 0.09 | -0.52 | -85.25% | 1,283 | 1,437 | 37.50% |
| CCJ240705C00054000 | 2024-06-28 3:44PM EDT | 54.00 | 0.04 | 0.03 | 0.23 | -0.33 | -89.19% | 104 | 337 | 56.45% |
| CCJ240705C00055000 | 2024-06-28 3:25PM EDT | 55.00 | 0.04 | 0.01 | 0.04 | -0.19 | -82.61% | 169 | 142 | 43.75% |
| CCJ240705C00056000 | 2024-06-28 1:37PM EDT | 56.00 | 0.03 | 0.01 | 0.07 | -0.17 | -85.00% | 11 | 89 | 54.49% |
| CCJ240705C00057000 | 2024-06-28 1:30PM EDT | 57.00 | 0.01 | 0.01 | 0.03 | -0.07 | -87.50% | 23 | 76 | 52.34% |
| CCJ240705C00058000 | 2024-06-28 1:13PM EDT | 58.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 53 | 52.34% |
| CCJ240705C00059000 | 2024-06-25 12:56PM EDT | 59.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 1 | 26 | 58.59% |
| CCJ240705C00060000 | 2024-06-27 10:18AM EDT | 60.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 63 | 60.94% |
| CCJ240705C00061000 | 2024-06-24 2:16PM EDT | 61.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 116.60% |
| CCJ240705C00062000 | 2024-06-28 1:45PM EDT | 62.00 | 0.01 | 0.00 | 0.20 | -0.03 | -75.00% | 20 | 14 | 92.58% |
| CCJ240705C00063000 | 2024-06-05 12:20PM EDT | 63.00 | 0.41 | 0.00 | 0.21 | 0.00 | - | 19 | 42 | 98.44% |
| CCJ240705C00064000 | 2024-06-20 10:25AM EDT | 64.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 25 | 29 | 134.77% |
| CCJ240705C00065000 | 2024-06-11 9:46AM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 140.43% |
| CCJ240705C00066000 | 2024-06-24 2:16PM EDT | 66.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 146.09% |
| CCJ240705C00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.56% |
| CCJ240705C00070000 | 2024-06-20 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 166.99% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240705P00042000 | 2024-06-28 2:53PM EDT | 42.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 62 | 2 | 55.47% |
| CCJ240705P00044000 | 2024-05-24 11:29AM EDT | 44.00 | 0.18 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 77.93% |
| CCJ240705P00045000 | 2024-06-26 2:25PM EDT | 45.00 | 0.05 | 0.03 | 0.19 | 0.00 | - | 1 | 127 | 53.13% |
| CCJ240705P00046000 | 2024-06-28 3:58PM EDT | 46.00 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 350 | 120 | 36.33% |
| CCJ240705P00047000 | 2024-06-28 3:49PM EDT | 47.00 | 0.22 | 0.18 | 0.22 | +0.13 | +144.44% | 57 | 179 | 35.25% |
| CCJ240705P00047500 | 2024-06-28 3:35PM EDT | 47.50 | 0.31 | 0.27 | 0.29 | 0.00 | - | 28 | 37 | 33.50% |
| CCJ240705P00048000 | 2024-06-28 3:45PM EDT | 48.00 | 0.44 | 0.39 | 0.43 | +0.30 | +214.29% | 83 | 123 | 33.79% |
| CCJ240705P00048500 | 2024-06-28 3:50PM EDT | 48.50 | 0.61 | 0.55 | 0.60 | +0.42 | +221.05% | 234 | 359 | 33.59% |
| CCJ240705P00049000 | 2024-06-28 3:59PM EDT | 49.00 | 0.79 | 0.75 | 0.81 | +0.60 | +315.79% | 136 | 358 | 33.40% |
| CCJ240705P00049500 | 2024-06-28 3:55PM EDT | 49.50 | 1.05 | 1.02 | 1.08 | +0.78 | +288.89% | 684 | 198 | 33.84% |
| CCJ240705P00050000 | 2024-06-28 3:59PM EDT | 50.00 | 1.34 | 1.32 | 1.38 | +0.98 | +272.22% | 299 | 320 | 33.79% |
| CCJ240705P00051000 | 2024-06-28 3:53PM EDT | 51.00 | 2.15 | 2.03 | 2.13 | +1.46 | +211.59% | 201 | 253 | 35.35% |
| CCJ240705P00052000 | 2024-06-28 3:49PM EDT | 52.00 | 3.16 | 2.70 | 2.99 | +2.01 | +174.78% | 441 | 260 | 37.31% |
| CCJ240705P00053000 | 2024-06-28 3:22PM EDT | 53.00 | 4.20 | 3.80 | 3.95 | +2.33 | +124.60% | 16 | 62 | 42.77% |
| CCJ240705P00054000 | 2024-06-28 3:35PM EDT | 54.00 | 5.07 | 4.50 | 4.95 | +1.80 | +55.05% | 38 | 48 | 50.20% |
| CCJ240705P00055000 | 2024-06-28 2:22PM EDT | 55.00 | 5.35 | 4.10 | 6.95 | +0.90 | +20.22% | 12 | 32 | 113.57% |
| CCJ240705P00056000 | 2024-06-28 10:37AM EDT | 56.00 | 5.75 | 5.90 | 7.25 | +1.60 | +38.55% | 7 | 16 | 86.62% |
| CCJ240705P00057000 | 2024-06-28 2:13PM EDT | 57.00 | 7.30 | 7.55 | 7.90 | +1.50 | +25.86% | 4 | 7 | 64.84% |
