Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00059000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 88 | 223 | 92.19% |
CCJ240524C00059000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 0.35 | 0.09 | 0.12 | 0.00 | - | 1 | 18 | 45.90% |
CCJ240531C00059000 | 2024-05-08 9:52AM EDT | 2024-05-31 | 0.24 | 0.18 | 0.21 | -0.31 | -56.36% | 9 | 3 | 43.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00059000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 8.45 | 7.35 | 9.50 | -3.30 | -28.09% | 2 | 0 | 242.77% |
CCJ240524P00059000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 9.86 | 7.00 | 9.55 | 0.00 | - | 3 | 0 | 87.45% |