Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00058000 | 2024-05-09 9:45AM EDT | 2024-05-10 | 0.06 | 0.01 | 0.52 | +0.05 | +125.00% | 2 | 62 | 121.09% |
CCJ240517C00058000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 0.06 | 0.08 | 0.13 | 0.00 | - | 4 | 69 | 47.46% |
CCJ240524C00058000 | 2024-05-06 2:49PM EDT | 2024-05-24 | 0.24 | 0.24 | 0.39 | 0.00 | - | 2 | 40 | 48.05% |
CCJ240531C00058000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.32 | 0.41 | 0.75 | 0.00 | - | 6 | 67 | 50.54% |
CCJ240607C00058000 | 2024-05-07 2:35PM EDT | 2024-06-07 | 0.73 | 0.54 | 0.89 | 0.00 | - | 6 | 8 | 47.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00058000 | 2024-04-30 10:36AM EDT | 2024-05-10 | 11.45 | 5.60 | 6.15 | 0.00 | - | 4 | 0 | 104.30% |
CCJ240517P00058000 | 2024-05-08 1:32PM EDT | 2024-05-17 | 7.75 | 5.75 | 6.95 | 0.00 | - | 3 | 7 | 61.91% |