Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00057000 | 2024-05-08 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 50.00% |
CCJ240517C00057000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
CCJ240524C00057000 | 2024-05-07 10:19AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CCJ240531C00057000 | 2024-05-08 10:34AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CCJ240607C00057000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00057000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CCJ240517P00057000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |