Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00056000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 41 | 213 | 64.06% |
CCJ240517C00056000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.15 | -0.21 | -61.76% | 70 | 10,335 | 47.07% |
CCJ240524C00056000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.34 | -0.28 | -47.46% | 25 | 49 | 44.43% |
CCJ240531C00056000 | 2024-05-08 11:26AM EDT | 2024-05-31 | 0.46 | 0.48 | 0.69 | -0.44 | -48.89% | 6 | 29 | 47.56% |
CCJ240607C00056000 | 2024-05-06 12:13PM EDT | 2024-06-07 | 0.93 | 0.55 | 0.76 | 0.00 | - | 2 | 3 | 43.26% |
CCJ240614C00056000 | 2024-05-07 2:36PM EDT | 2024-06-14 | 1.42 | 0.92 | 1.16 | 0.00 | - | 5 | 8 | 46.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00056000 | 2024-05-08 1:32PM EDT | 2024-05-10 | 5.75 | 3.80 | 6.30 | -4.00 | -41.03% | 19 | 0 | 176.37% |