La bourse est fermée
Dow Jones
39 240,97 +184,58 (+0,47 %) Nasdaq
16 351,82 +49,06 (+0,30 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 715,11 +82,03 (+0,14 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:32AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00055000 | 2024-05-09 10:08AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.06 | +0.05 | +250.00% | 54 | 738 | 50.00% |
| CCJ240517C00055000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.47 | +0.24 | +114.29% | 610 | 23,396 | 44.82% |
| CCJ240524C00055000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 0.75 | 0.80 | 0.86 | +0.27 | +56.25% | 10 | 603 | 44.58% |
| CCJ240531C00055000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 1.10 | 1.08 | 1.14 | +0.42 | +61.76% | 58 | 164 | 43.26% |
| CCJ240607C00055000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 1.30 | 1.37 | 1.42 | +0.36 | +38.30% | 1 | 68 | 43.02% |
| CCJ240614C00055000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 1.32 | 1.63 | 1.86 | +0.17 | +14.78% | 2 | 12 | 45.78% |
| CCJ240621C00055000 | 2024-05-09 11:15AM EDT | 2024-06-21 | 1.89 | 1.89 | 1.92 | +0.55 | +41.04% | 1,348 | 18,626 | 42.85% |
| CCJ240719C00055000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 2.80 | 2.76 | 2.84 | +0.76 | +37.25% | 4,190 | 1,402 | 43.75% |
| CCJ240816C00055000 | 2024-05-09 10:33AM EDT | 2024-08-16 | 3.63 | 3.75 | 3.85 | +0.78 | +27.37% | 16 | 143 | 46.51% |
| CCJ240920C00055000 | 2024-05-09 11:02AM EDT | 2024-09-20 | 4.50 | 4.55 | 4.65 | +0.80 | +21.62% | 37 | 3,833 | 46.39% |
| CCJ241220C00055000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 6.60 | 6.60 | 6.80 | +0.75 | +12.82% | 15 | 7,128 | 49.01% |
| CCJ250117C00055000 | 2024-05-09 11:08AM EDT | 2025-01-17 | 7.03 | 7.05 | 7.20 | +1.07 | +17.95% | 82 | 13,489 | 48.54% |
| CCJ260116C00055000 | 2024-05-08 12:55PM EDT | 2026-01-16 | 11.55 | 12.55 | 12.80 | 0.00 | - | 30 | 582 | 51.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00055000 | 2024-05-08 1:05PM EDT | 2024-05-10 | 4.75 | 2.04 | 2.90 | 0.00 | - | 7 | 8 | 0.00% |
| CCJ240517P00055000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 3.60 | 3.15 | 3.25 | -1.35 | -27.27% | 1 | 235 | 38.28% |
| CCJ240524P00055000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 3.87 | 3.40 | 3.60 | 0.00 | - | 7 | 9 | 39.31% |
| CCJ240531P00055000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 3.88 | 3.65 | 3.75 | 0.00 | - | 1 | 3 | 36.18% |
| CCJ240621P00055000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 4.35 | 4.30 | 4.40 | -1.42 | -24.61% | 2 | 421 | 36.18% |
| CCJ240920P00055000 | 2024-05-08 11:35AM EDT | 2024-09-20 | 7.35 | 6.35 | 6.40 | 0.00 | - | 4 | 173 | 36.98% |
| CCJ241220P00055000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 8.16 | 7.80 | 7.95 | 0.00 | - | 20 | 25 | 38.10% |
| CCJ250117P00055000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 8.08 | 8.05 | 8.25 | 0.00 | - | 3 | 503 | 37.67% |
| CCJ260116P00055000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 13.40 | 11.45 | 11.90 | 0.00 | - | 1 | 35 | 37.71% |
