Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00054000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 637 | 25.00% |
CCJ240517C00054000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 90 | 304 | 12.50% |
CCJ240524C00054000 | 2024-05-08 11:32AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
CCJ240531C00054000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 441 | 6.25% |
CCJ240607C00054000 | 2024-05-08 10:59AM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00054000 | 2024-05-08 11:35AM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
CCJ240517P00054000 | 2024-05-08 11:35AM EDT | 2024-05-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 0.00% |
CCJ240607P00054000 | 2024-05-07 10:41AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |