Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00053000 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.37 | 0.30 | 0.34 | +0.25 | +208.33% | 57 | 1,171 | 47.36% |
CCJ240517C00053000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 1.02 | 0.95 | 1.09 | +0.47 | +97.92% | 27 | 521 | 46.78% |
CCJ240524C00053000 | 2024-05-09 9:35AM EDT | 2024-05-24 | 1.12 | 1.35 | 1.52 | +0.23 | +25.84% | 1 | 163 | 45.17% |
CCJ240531C00053000 | 2024-05-08 1:17PM EDT | 2024-05-31 | 1.05 | 1.68 | 2.24 | 0.00 | - | 112 | 137 | 51.61% |
CCJ240607C00053000 | 2024-05-08 2:38PM EDT | 2024-06-07 | 1.31 | 1.98 | 2.33 | 0.00 | - | 9 | 53 | 46.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00053000 | 2024-05-09 9:35AM EDT | 2024-05-10 | 1.91 | 1.21 | 2.00 | +0.10 | +5.52% | 5 | 335 | 66.41% |
CCJ240517P00053000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 2.27 | 1.90 | 2.16 | 0.00 | - | 44 | 54 | 49.02% |
CCJ240524P00053000 | 2024-05-07 10:28AM EDT | 2024-05-24 | 2.39 | 2.22 | 2.40 | 0.00 | - | 114 | 65 | 42.38% |
CCJ240531P00053000 | 2024-05-07 2:09PM EDT | 2024-05-31 | 2.82 | 2.40 | 2.98 | 0.00 | - | 27 | 31 | 46.58% |
CCJ240607P00053000 | 2024-04-29 12:10PM EDT | 2024-06-07 | 5.19 | 1.88 | 4.15 | 0.00 | - | - | 2 | 60.50% |