Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00052000 | 2024-05-09 3:05PM EDT | 2024-05-10 | 0.59 | 0.57 | 0.61 | +0.30 | +103.45% | 1,626 | 2,605 | 33.79% |
CCJ240517C00052000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 1.40 | 1.37 | 1.42 | +0.55 | +64.71% | 411 | 538 | 40.87% |
CCJ240524C00052000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 1.90 | 1.86 | 1.90 | +0.73 | +62.39% | 655 | 100 | 41.70% |
CCJ240531C00052000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 2.18 | 2.17 | 2.24 | +0.75 | +52.45% | 23 | 103 | 41.31% |
CCJ240607C00052000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 2.40 | 2.11 | 2.56 | +0.64 | +36.36% | 3 | 24 | 41.55% |
CCJ240614C00052000 | 2024-05-09 1:36PM EDT | 2024-06-14 | 2.51 | 2.82 | 2.90 | +0.50 | +24.88% | 17 | 45 | 42.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00052000 | 2024-05-09 2:38PM EDT | 2024-05-10 | 0.58 | 0.42 | 0.48 | -1.34 | -69.79% | 507 | 355 | 36.52% |
CCJ240517P00052000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 1.51 | 1.19 | 1.22 | -0.66 | -30.41% | 43 | 181 | 39.94% |
CCJ240524P00052000 | 2024-05-09 1:22PM EDT | 2024-05-24 | 1.78 | 1.59 | 1.65 | -1.02 | -36.43% | 114 | 37 | 39.84% |