Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00051000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 3.13% |
CCJ240517C00051000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 1.56% |
CCJ240524C00051000 | 2024-05-08 1:58PM EDT | 2024-05-24 | 1.52 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
CCJ240531C00051000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 1.93 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
CCJ240607C00051000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00051000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
CCJ240517P00051000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
CCJ240524P00051000 | 2024-05-08 2:43PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CCJ240531P00051000 | 2024-05-08 1:59PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |