La bourse ferme dans 4 h 45 min
CAC 40
8 133,69 +2,28 (+0,03 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 316,80 -5,50 (-0,24 %) Bitcoin EUR
56 886,34 -1 268,71 (-2,18 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00050000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| CCJ240517C00050000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 0.00% |
| CCJ240524C00050000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCJ240531C00050000 | 2024-05-08 2:34PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| CCJ240607C00050000 | 2024-05-08 1:20PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CCJ240614C00050000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240621C00050000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| CCJ240719C00050000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| CCJ240816C00050000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCJ240920C00050000 | 2024-05-08 3:43PM EDT | 2024-09-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 50 | 3,966 | 0.00% |
| CCJ241220C00050000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ250117C00050000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| CCJ260116C00050000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00050000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| CCJ240517P00050000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| CCJ240524P00050000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CCJ240531P00050000 | 2024-05-08 12:40PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CCJ240621P00050000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.78% |
| CCJ240920P00050000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| CCJ241220P00050000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| CCJ250117P00050000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| CCJ260116P00050000 | 2024-05-08 11:46AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
