La bourse ferme dans 16 min
CAC 40
8 186,30 +54,89 (+0,68 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 236,29 +179,90 (+0,46 %) EUR/USD
1,0784 +0,0032 (+0,30 %) Gold future
2 340,30 +18,00 (+0,78 %) Bitcoin EUR
57 432,62 -365,42 (-0,63 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Prix d’exercice:49.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00049000 | 2024-05-09 10:17AM EDT | 2024-05-10 | 2.64 | 2.87 | 3.35 | +1.01 | +61.96% | 3 | 434 | 74.80% |
| CCJ240517C00049000 | 2024-05-09 10:17AM EDT | 2024-05-17 | 3.20 | 3.25 | 3.40 | +1.02 | +46.79% | 328 | 1,291 | 38.09% |
| CCJ240524C00049000 | 2024-05-08 1:54PM EDT | 2024-05-24 | 2.50 | 3.60 | 4.10 | 0.00 | - | 9 | 26 | 51.03% |
| CCJ240531C00049000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 3.98 | 3.80 | 4.00 | +0.21 | +5.57% | 1 | 50 | 40.19% |
| CCJ240607C00049000 | 2024-05-08 2:38PM EDT | 2024-06-07 | 3.04 | 3.30 | 4.35 | 0.00 | - | 9 | 51 | 42.29% |
| CCJ240614C00049000 | 2024-05-03 12:20PM EDT | 2024-06-14 | 2.49 | 3.95 | 4.55 | 0.00 | - | 1 | 1 | 41.60% |
| CCJ240621C00049000 | 2024-05-09 9:44AM EDT | 2024-06-21 | 4.85 | 4.65 | 4.80 | +1.15 | +31.08% | 1 | 951 | 42.11% |
| CCJ240719C00049000 | 2024-05-09 10:25AM EDT | 2024-07-19 | 5.45 | 5.55 | 5.70 | +0.85 | +18.48% | 1 | 16 | 43.73% |
| CCJ240920C00049000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 6.15 | 7.25 | 7.40 | 0.00 | - | 5 | 1,319 | 46.40% |
| CCJ241220C00049000 | 2024-05-07 3:54PM EDT | 2024-12-20 | 9.19 | 9.05 | 9.60 | 0.00 | - | 40 | 56 | 50.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00049000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.04 | -0.15 | -83.33% | 7 | 419 | 51.56% |
| CCJ240517P00049000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 0.31 | 0.32 | 0.35 | -0.53 | -63.10% | 5 | 756 | 44.19% |
| CCJ240524P00049000 | 2024-05-09 10:27AM EDT | 2024-05-24 | 0.65 | 0.58 | 0.63 | -0.47 | -41.96% | 1 | 217 | 42.29% |
| CCJ240531P00049000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 0.82 | 0.80 | 0.87 | -0.42 | -33.87% | 22 | 55 | 41.16% |
| CCJ240607P00049000 | 2024-05-08 11:16AM EDT | 2024-06-07 | 1.63 | 1.02 | 1.10 | 0.00 | - | 5 | 8 | 40.72% |
| CCJ240621P00049000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 1.42 | 1.45 | 1.48 | -0.64 | -31.07% | 17 | 2,101 | 39.75% |
| CCJ240719P00049000 | 2024-05-08 1:14PM EDT | 2024-07-19 | 2.76 | 2.11 | 2.16 | 0.00 | - | 200 | 468 | 39.33% |
| CCJ240816P00049000 | 2024-05-07 12:49PM EDT | 2024-08-16 | 3.10 | 2.85 | 2.90 | 0.00 | - | 15 | 16 | 40.81% |
| CCJ240920P00049000 | 2024-05-07 2:51PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.45 | 0.00 | - | 29 | 280 | 39.82% |
