La bourse ferme dans 6 h 37 min
CAC 40
8 119,94 -11,47 (-0,14 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 319,10 -3,20 (-0,14 %) Bitcoin EUR
57 119,34 -838,38 (-1,45 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:48.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00048000 | 2024-05-08 12:43PM EDT | 2024-05-10 | 2.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCJ240517C00048000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240524C00048000 | 2024-05-08 12:08PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CCJ240531C00048000 | 2024-05-07 3:56PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CCJ240607C00048000 | 2024-05-08 3:24PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ240621C00048000 | 2024-05-08 12:51PM EDT | 2024-06-21 | 4.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ240719C00048000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CCJ240816C00048000 | 2024-05-07 10:50AM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CCJ240920C00048000 | 2024-05-08 1:17PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CCJ241220C00048000 | 2024-05-08 3:50PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00048000 | 2024-05-08 11:15AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| CCJ240517P00048000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| CCJ240524P00048000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| CCJ240531P00048000 | 2024-05-08 12:59PM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CCJ240607P00048000 | 2024-05-06 11:54AM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ240614P00048000 | 2024-05-06 9:33AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CCJ240621P00048000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CCJ240719P00048000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CCJ240920P00048000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 3.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CCJ241220P00048000 | 2024-05-07 9:44AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
