La bourse est fermée
Dow Jones
39 383,18 +326,79 (+0,84 %) Nasdaq
16 343,79 +41,04 (+0,25 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 793,65 +241,97 (+0,42 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:47.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00047000 | 2024-05-09 1:36PM EDT | 2024-05-10 | 4.52 | 4.20 | 5.10 | -0.98 | -17.82% | 1 | 254 | 0.00% |
| CCJ240517C00047000 | 2024-05-09 2:02PM EDT | 2024-05-17 | 4.90 | 5.10 | 5.25 | +1.10 | +28.95% | 12 | 941 | 35.16% |
| CCJ240524C00047000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 5.35 | 4.25 | 6.50 | +2.73 | +104.20% | 1 | 39 | 78.42% |
| CCJ240531C00047000 | 2024-05-08 1:16PM EDT | 2024-05-31 | 3.99 | 5.10 | 6.85 | 0.00 | - | 1 | 161 | 51.66% |
| CCJ240607C00047000 | 2024-05-07 12:00PM EDT | 2024-06-07 | 6.00 | 4.80 | 5.85 | 0.00 | - | 5 | 27 | 42.09% |
| CCJ240621C00047000 | 2024-05-09 12:13PM EDT | 2024-06-21 | 5.98 | 6.15 | 6.35 | +1.16 | +24.07% | 1 | 441 | 44.58% |
| CCJ240816C00047000 | 2024-05-06 1:41PM EDT | 2024-08-16 | 7.05 | 7.75 | 7.90 | 0.00 | - | 4 | 14 | 46.97% |
| CCJ240920C00047000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 8.45 | 8.50 | 8.65 | +0.07 | +0.84% | 76 | 456 | 47.23% |
| CCJ241220C00047000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 10.50 | 10.40 | 10.50 | 0.00 | - | 8 | 34 | 49.18% |
| CCJ260116C00047000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 15.50 | 14.25 | 16.15 | 0.00 | - | 2 | 538 | 53.02% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00047000 | 2024-05-09 11:04AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.05 | -71.43% | 60 | 362 | 64.06% |
| CCJ240517P00047000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.10 | -0.17 | -62.96% | 18 | 452 | 44.53% |
| CCJ240524P00047000 | 2024-05-09 1:16PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.24 | -0.28 | -50.91% | 27 | 188 | 41.70% |
| CCJ240531P00047000 | 2024-05-09 11:48AM EDT | 2024-05-31 | 0.36 | 0.34 | 1.32 | -0.37 | -50.68% | 6 | 163 | 53.76% |
| CCJ240607P00047000 | 2024-05-08 2:01PM EDT | 2024-06-07 | 0.89 | 0.50 | 0.55 | 0.00 | - | 3 | 8 | 39.99% |
| CCJ240614P00047000 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.05 | 0.14 | 1.40 | 0.00 | - | 2 | 4 | 53.91% |
| CCJ240621P00047000 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.81 | 0.83 | 0.86 | -0.36 | -30.77% | 65 | 840 | 39.45% |
| CCJ240920P00047000 | 2024-05-09 10:55AM EDT | 2024-09-20 | 2.60 | 2.54 | 2.59 | -0.52 | -16.67% | 10 | 781 | 39.60% |
| CCJ241220P00047000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 4.55 | 3.90 | 4.00 | 0.00 | - | 41 | 65 | 40.45% |
| CCJ260116P00047000 | 2024-05-08 11:28AM EDT | 2026-01-16 | 8.10 | 7.50 | 7.70 | 0.00 | - | 1 | 146 | 39.69% |
