Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510C00046500 | 2024-05-09 10:09AM EDT | 2024-05-10 | 5.45 | 5.50 | 5.80 | +3.31 | +154.67% | 31 | 57 | 92.97% |
CCJ240517C00046500 | 2024-05-09 9:45AM EDT | 2024-05-17 | 5.55 | 5.50 | 5.90 | +1.50 | +37.04% | 2 | 138 | 63.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CCJ240510P00046500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.51 | 0.00 | - | 48 | 280 | 126.76% |
CCJ240517P00046500 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.10 | 0.00 | - | 22 | 174 | 47.27% |