La bourse est fermée
Dow Jones
39 377,24 +320,85 (+0,82 %) Nasdaq
16 340,69 +37,93 (+0,23 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0784 +0,0032 (+0,30 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 844,85 +248,25 (+0,43 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:46.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00046000 | 2024-05-08 3:02PM EDT | 2024-05-10 | 4.23 | 6.05 | 6.30 | 0.00 | - | 1 | 190 | 109.38% |
| CCJ240517C00046000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 5.63 | 5.90 | 6.20 | +1.21 | +27.38% | 8 | 851 | 25.00% |
| CCJ240524C00046000 | 2024-05-07 11:27AM EDT | 2024-05-24 | 6.20 | 5.60 | 6.80 | 0.00 | - | 10 | 11 | 63.67% |
| CCJ240531C00046000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 4.83 | 6.40 | 7.25 | 0.00 | - | 1 | 32 | 53.91% |
| CCJ240607C00046000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 4.32 | 6.55 | 8.40 | 0.00 | - | - | 5 | 63.28% |
| CCJ240621C00046000 | 2024-05-09 11:21AM EDT | 2024-06-21 | 7.07 | 6.95 | 7.00 | +1.40 | +24.69% | 1 | 4,410 | 42.82% |
| CCJ240816C00046000 | 2024-05-07 10:39AM EDT | 2024-08-16 | 8.60 | 8.50 | 8.65 | 0.00 | - | 13 | 21 | 48.41% |
| CCJ240920C00046000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 8.10 | 9.20 | 9.30 | 0.00 | - | 1 | 1,529 | 47.80% |
| CCJ241220C00046000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 11.32 | 11.00 | 11.10 | 0.00 | - | 1 | 772 | 49.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00046000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 224 | 89.06% |
| CCJ240517P00046000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.11 | -0.08 | -50.00% | 9 | 2,709 | 52.54% |
| CCJ240524P00046000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.16 | 0.12 | 0.15 | -0.08 | -33.33% | 2 | 46 | 42.38% |
| CCJ240531P00046000 | 2024-05-09 10:00AM EDT | 2024-05-31 | 0.26 | 0.22 | 0.24 | -0.10 | -27.78% | 21 | 22 | 39.84% |
| CCJ240607P00046000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.66 | 0.16 | 0.38 | 0.00 | - | 2 | 8 | 39.89% |
| CCJ240614P00046000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.75 | 0.22 | 0.54 | 0.00 | - | 1 | 5 | 40.38% |
| CCJ240621P00046000 | 2024-05-09 2:51PM EDT | 2024-06-21 | 0.64 | 0.62 | 0.65 | -0.27 | -29.67% | 39 | 3,340 | 39.55% |
| CCJ240816P00046000 | 2024-05-09 1:18PM EDT | 2024-08-16 | 1.86 | 1.71 | 1.76 | -0.31 | -14.29% | 5 | 39 | 40.54% |
| CCJ240920P00046000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 2.36 | 2.20 | 2.31 | -0.28 | -10.61% | 7 | 509 | 40.33% |
| CCJ241220P00046000 | 2024-05-08 9:35AM EDT | 2024-12-20 | 3.92 | 3.55 | 3.65 | 0.00 | - | 1 | 3 | 40.91% |
