La bourse est fermée
Dow Jones
39 312,64 +256,25 (+0,66 %) Nasdaq
16 347,01 +44,26 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 543,24 -459,14 (-0,79 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:39PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00045000 | 2024-05-09 12:38PM EDT | 2024-05-10 | 6.85 | 5.85 | 6.55 | +0.90 | +15.13% | 5 | 58 | 79.69% |
| CCJ240517C00045000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 7.08 | 6.50 | 6.65 | +1.51 | +27.11% | 17 | 754 | 55.66% |
| CCJ240524C00045000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 3.90 | 6.60 | 6.80 | 0.00 | - | 7 | 15 | 51.56% |
| CCJ240531C00045000 | 2024-05-07 12:21PM EDT | 2024-05-31 | 7.36 | 6.70 | 7.20 | 0.00 | - | 1 | 51 | 57.91% |
| CCJ240607C00045000 | 2024-05-09 12:22PM EDT | 2024-06-07 | 7.38 | 6.70 | 7.05 | +2.91 | +65.10% | 2 | 3 | 46.29% |
| CCJ240614C00045000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 4.96 | 6.70 | 7.70 | 0.00 | - | 1 | 1 | 57.25% |
| CCJ240621C00045000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 7.40 | 7.20 | 7.35 | +0.90 | +13.85% | 80 | 6,843 | 45.22% |
| CCJ240920C00045000 | 2024-05-09 11:11AM EDT | 2024-09-20 | 10.05 | 9.35 | 9.50 | +1.40 | +16.18% | 3 | 6,846 | 48.36% |
| CCJ241220C00045000 | 2024-05-07 10:28AM EDT | 2024-12-20 | 11.94 | 11.15 | 11.30 | 0.00 | - | 1 | 11 | 50.45% |
| CCJ250117C00045000 | 2024-05-09 12:13PM EDT | 2025-01-17 | 11.85 | 11.60 | 11.75 | +0.89 | +8.12% | 62 | 3,753 | 50.12% |
| CCJ260116C00045000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 17.20 | 14.95 | 17.35 | +1.30 | +8.18% | 2 | 584 | 51.33% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00045000 | 2024-05-08 12:21PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.02 | 0.00 | - | 76 | 1,842 | 84.38% |
| CCJ240517P00045000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 89 | 5,804 | 47.66% |
| CCJ240524P00045000 | 2024-05-09 11:29AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.05 | -33.33% | 2 | 188 | 42.58% |
| CCJ240531P00045000 | 2024-05-09 11:07AM EDT | 2024-05-31 | 0.18 | 0.17 | 0.33 | -0.13 | -41.94% | 54 | 74 | 46.09% |
| CCJ240607P00045000 | 2024-05-09 10:50AM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | -0.14 | -31.82% | 10 | 47 | 39.99% |
| CCJ240621P00045000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.51 | 0.53 | 0.56 | -0.17 | -25.00% | 464 | 2,402 | 39.50% |
| CCJ240719P00045000 | 2024-05-09 11:28AM EDT | 2024-07-19 | 0.95 | 0.99 | 1.03 | -0.35 | -26.92% | 10 | 129 | 39.01% |
| CCJ240816P00045000 | 2024-05-08 1:05PM EDT | 2024-08-16 | 1.91 | 1.56 | 1.62 | 0.00 | - | 31 | 132 | 40.65% |
| CCJ240920P00045000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 1.93 | 2.04 | 2.09 | -0.43 | -18.22% | 8 | 1,308 | 39.84% |
| CCJ241220P00045000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 3.25 | 3.35 | 3.45 | -0.13 | -3.85% | 10 | 24 | 41.02% |
| CCJ250117P00045000 | 2024-05-07 12:15PM EDT | 2025-01-17 | 3.69 | 3.60 | 3.75 | 0.00 | - | 1 | 3,945 | 40.75% |
| CCJ260116P00045000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 7.15 | 6.75 | 7.00 | 0.00 | - | 4 | 98 | 40.16% |
