La bourse est fermée
Dow Jones
39 285,25 +228,86 (+0,59 %) Nasdaq
16 354,15 +51,40 (+0,32 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0779 +0,0028 (+0,26 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 360,70 -531,02 (-0,92 %)
Cameco Corporation (CCJ)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:44.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00044000 | 2024-05-09 10:09AM EDT | 2024-05-10 | 7.95 | 7.55 | 8.35 | +1.00 | +14.39% | 12 | 58 | 156.25% |
| CCJ240517C00044000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 8.39 | 7.65 | 7.90 | +1.34 | +19.01% | 26 | 1,787 | 68.75% |
| CCJ240524C00044000 | 2024-05-09 9:37AM EDT | 2024-05-24 | 7.49 | 7.80 | 7.95 | +2.69 | +56.04% | 1 | 1 | 55.18% |
| CCJ240531C00044000 | 2024-04-26 11:13AM EDT | 2024-05-31 | 6.02 | 7.00 | 8.30 | 0.00 | - | 17 | 17 | 61.28% |
| CCJ240621C00044000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 8.65 | 8.30 | 8.45 | +1.40 | +19.31% | 3 | 2,089 | 48.10% |
| CCJ240920C00044000 | 2024-05-08 1:11PM EDT | 2024-09-20 | 9.05 | 10.30 | 10.40 | 0.00 | - | 147 | 354 | 49.41% |
| CCJ241220C00044000 | 2024-05-06 2:56PM EDT | 2024-12-20 | 11.30 | 12.00 | 12.75 | 0.00 | - | 1 | 2 | 53.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00044000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 203 | 131 | 98.44% |
| CCJ240517P00044000 | 2024-05-09 12:02PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.11 | -0.11 | -64.71% | 55 | 482 | 58.01% |
| CCJ240524P00044000 | 2024-05-09 10:38AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.18 | -0.05 | -41.67% | 11 | 68 | 53.81% |
| CCJ240531P00044000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 0.11 | 0.08 | 0.34 | -0.04 | -26.67% | 553 | 27 | 52.93% |
| CCJ240607P00044000 | 2024-05-06 12:34PM EDT | 2024-06-07 | 0.38 | 0.17 | 0.21 | 0.00 | - | 1 | 5 | 40.82% |
| CCJ240614P00044000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 0.29 | 0.27 | 0.31 | -0.28 | -49.12% | 1,166 | 1,144 | 40.67% |
| CCJ240621P00044000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.37 | 0.36 | 0.39 | -0.13 | -26.00% | 13 | 2,813 | 39.84% |
| CCJ240816P00044000 | 2024-05-06 3:09PM EDT | 2024-08-16 | 1.53 | 1.27 | 1.33 | 0.00 | - | 2 | 2 | 41.07% |
| CCJ240920P00044000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 1.93 | 1.71 | 1.91 | 0.00 | - | 2 | 392 | 41.77% |
| CCJ241220P00044000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 4.35 | 2.95 | 3.05 | 0.00 | - | 8 | 22 | 41.31% |
