La bourse ferme dans 7 h 36 min
CAC 40
8 127,91 -3,50 (-0,04 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0735 -0,0016 (-0,15 %) Gold future
2 315,40 -6,90 (-0,30 %) Bitcoin EUR
56 996,78 -975,76 (-1,68 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00043000 | 2024-05-06 2:08PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| CCJ240517C00043000 | 2024-05-08 2:05PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240524C00043000 | 2024-04-24 11:38AM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240531C00043000 | 2024-04-25 2:00PM EDT | 2024-05-31 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ240607C00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 6.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ240621C00043000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CCJ240920C00043000 | 2024-05-06 3:36PM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ241220C00043000 | 2024-04-30 2:35PM EDT | 2024-12-20 | 9.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00043000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| CCJ240517P00043000 | 2024-05-08 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240524P00043000 | 2024-05-07 1:05PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CCJ240531P00043000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CCJ240607P00043000 | 2024-05-07 1:21PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ240614P00043000 | 2024-05-06 10:53AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240621P00043000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ240920P00043000 | 2024-05-02 10:00AM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
