La bourse ferme dans 7 h 23 min
CAC 40
8 124,76 -6,65 (-0,08 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0737 -0,0015 (-0,14 %) Gold future
2 316,30 -6,00 (-0,26 %) Bitcoin EUR
57 136,84 -864,15 (-1,49 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00042000 | 2024-05-08 10:34AM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240517C00042000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 8.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CCJ240524C00042000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 8.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CCJ240621C00042000 | 2024-05-06 10:37AM EDT | 2024-06-21 | 8.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240920C00042000 | 2024-05-08 3:45PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CCJ241220C00042000 | 2024-05-03 9:55AM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCJ250117C00042000 | 2024-05-07 2:29PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CCJ260116C00042000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00042000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 50.00% |
| CCJ240517P00042000 | 2024-05-08 1:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| CCJ240524P00042000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CCJ240531P00042000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CCJ240607P00042000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CCJ240614P00042000 | 2024-05-08 9:38AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCJ240621P00042000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CCJ240920P00042000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCJ250117P00042000 | 2024-05-07 10:14AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CCJ260116P00042000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
