La bourse ferme dans 7 h 58 min
CAC 40
8 133,17 +1,76 (+0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 318,90 -3,40 (-0,15 %) Bitcoin EUR
57 234,63 -712,43 (-1,23 %)
Cameco Corporation (CCJ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510C00041000 | 2024-05-06 10:41AM EDT | 2024-05-10 | 8.85 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CCJ240517C00041000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CCJ240524C00041000 | 2024-05-08 1:36PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CCJ240621C00041000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ240719C00041000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CCJ240920C00041000 | 2024-05-06 3:48PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CCJ241220C00041000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ240510P00041000 | 2024-05-08 1:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| CCJ240517P00041000 | 2024-05-08 1:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240524P00041000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CCJ240531P00041000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CCJ240607P00041000 | 2024-05-03 11:27AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CCJ240621P00041000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CCJ240816P00041000 | 2024-05-08 10:28AM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CCJ240920P00041000 | 2024-05-08 2:11PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CCJ241220P00041000 | 2024-05-08 1:34PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
